Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P17760000 | 2024-05-31 12:20PM EDT | 2024-06-04 | 10.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NDXP240607P17760000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
NDXP240610P17760000 | 2024-06-03 2:59PM EDT | 2024-06-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |